My Neighbor Alice
ALICE · 美元计价
$0.1315
-0.30%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1333
24H 最低$0.1303
今日开盘$0.1319
24H 成交量$20.60万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.27万 | $297.79万 | -1.91% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,250.48 | — | 0.71% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 120 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.00726 | $136.29万 | $150.30万 | 6.15% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 485 |
CATICatizen
|
$0.04142 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.73% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.17万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1833 | $0.1929 | $0.1831 | $1,417.79万 | $24.66亿 | -4.63% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.68% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.89万 | $1,109.63万 | -1.05% |
| 301 |
GALAGala
|
$0.001708 | $0.001737 | $0.001684 | $39.53万 | $6,480.09万 | -0.47% |
| 519 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.32万 | — | -1.75% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 135 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $113.25万 | — | 0.39% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
相关站点
共 40 个
Ethereum _BTC行情
Holo _BTC行情
Bitcoin Cash _数字货币市值
Kite _币种排行
Starknet _币种排行
CoW Protocol _数字货币市值
Prometeus _比特币
PancakeSwap _币种排行
Celestia _数字货币市值
Origin _币种排行
Morpho _BTC行情
Cosmos _比特币
Pudgy Penguins _数字货币市值
BIO Protocol _加密货币行情
Aerodrome _BTC行情
EUR _比特币行情
Worldcoin _比特币行情
Panther _BTC行情
Hashflow _币种排行
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
THORChain _比特币行情
THORChain _数字货币市值
Ethena _比特币行情
Cardano _加密货币行情
NVDAB _数字货币市值
Solana _BTC行情
Quant _数字货币市值
INTCB _以太坊ETH价格
Renzo _数字货币市值
Artificial _BTC行情
Stacks _数字货币市值
Pudgy Penguins _币种排行
TONToken _比特币
Near Protocol _以太坊ETH价格
COTI _加密货币行情
Eigenlayer _数字货币市值
Gitcoin _BTC行情
Prometeus _加密货币行情