Adventure Gold
AGLD · 美元计价
$0.1634
-3.08%
≈ ￥1.0784
(-$0.01)
更新于 2026-11-08 16:30:02
24H 最高$0.1689
24H 最低$0.1628
今日开盘$0.1686
24H 成交量$2.79万
流通市值$1,519.69万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.61万 | $198.22万 | -1.30% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 384 |
IDSpace ID
|
$0.0275 | $0.029 | $0.0271 | $21.72万 | $1,175.24万 | -4.84% |
| 197 |
PORTOFC Porto
|
$0.374 | $0.439 | $0.367 | $61.80万 | $265.82万 | -5.08% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.59万 | — | -0.25% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 37 |
MITOMitosis
|
$0.00757 | $0.00885 | $0.00729 | $579.32万 | $162.56万 | 1.07% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 335 |
CATICatizen
|
$0.03859 | $0.04016 | $0.0378 | $28.84万 | $1,278.81万 | -3.91% |
| 468 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -3.19% |
| 16 |
ENAEthena
|
$0.1541 | $0.1645 | $0.1533 | $1,236.22万 | $20.96亿 | -6.27% |
| 530 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -4.12% |
| 544 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 253 |
GALAGala
|
$0.001553 | $0.00158 | $0.001537 | $45.43万 | $5,844.60万 | -1.65% |
| 424 |
CGPTChainGPT
|
$0.0177 | $0.01791 | $0.01721 | $18.48万 | $1,610.29万 | -0.11% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 93 |
QQQBQQQB
|
$656.36 | $658.74 | $650.00 | $156.98万 | — | -0.19% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.83万 | $423.36万 | -1.14% |
| 452 |
AVaulta
|
$0.0797 | $0.0812 | $0.0784 | $16.21万 | $1.23亿 | -0.62% |
相关站点
共 40 个
Amp _加密货币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Artificial _BTC行情
RNDR _BTC行情
达世币 _比特币
Avalanche _数字货币市值
MegaETH _数字货币市值
币安币 _以太坊ETH价格
Vanar Chain _加密货币行情
Aave _加密货币行情
Celestia _比特币行情
Meteora _BTC行情
Hedera _BTC行情
波场 _比特币行情
Ondo _比特币行情
BFUSD _数字货币市值
Celo _数字货币市值
Sign _数字货币市值
Mitosis _比特币
TONToken _加密货币行情
Hedera _数字货币市值
MarsCoin _币种排行
以太坊 _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
大零币 _币种排行
Hamster Kombat _BTC行情
Pump.fun _比特币
Mitosis _币种排行
Wrapped _加密货币行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _币种排行
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
EUR _比特币
Aerodrome _加密货币行情
Gitcoin _加密货币行情