Aerodrome Finance

AERO · 美元计价

$0.6174

1.80% ≈ ￥4.0748 ($0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.633

24H 最低$0.5908

今日开盘$0.6065

24H 成交量$257.77万

流通市值$1.84亿

24H 涨跌额($0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$197.11万	-0.88%
416	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
459	ZKPPanther Protocol	$0.0371	$0.0388	$0.0368	$15.20万	$1,124.94万	-4.38%
19	ENAEthena	$0.1577	$0.1654	$0.156	$1,041.64万	$21.37亿	-4.08%
548	ARKArk	$0.1535	$0.1583	$0.1521	$9.45万	$3,084.40万	-2.97%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
80	QQQBQQQB	$656.3	$659.28	$650.00	$190.96万	—	-0.41%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.25亿	-1.24%